Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:39:042272 000,002172 002,002102 230,001102 496,501002 519,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:39:031301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:39:031301 788,001272 000,001172 002,001102 230,00102 496,502 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:38:162272 000,002172 002,002102 230,001102 496,501002 518,002 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:38:152272 000,002172 002,002102 230,001102 496,501002 518,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:38:141301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:38:141301 788,001272 000,001172 002,001102 230,00102 496,502 550,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:36:302272 000,002172 002,002102 230,001102 496,501002 525,002 550,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:36:302272 000,002172 002,002102 230,001102 496,501002 525,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:36:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:36:001301 788,001272 000,001172 002,001102 230,00102 496,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:30:042272 000,002172 002,002102 230,001102 496,501002 522,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:30:022272 000,002172 002,002102 230,001102 496,501002 522,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:30:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:30:021301 788,001272 000,001172 002,001102 230,00102 496,502 549,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:29:182272 000,002172 002,002102 230,001102 496,501002 524,502 549,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:29:162272 000,002172 002,002102 230,001102 496,501002 524,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:29:162272 000,002172 002,002102 230,001102 496,501002 524,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:29:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:29:161301 788,001272 000,001172 002,001102 230,00102 496,502 553,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:28:322272 000,002172 002,002102 230,001102 496,501002 528,502 553,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:28:312272 000,002172 002,002102 230,001102 496,501002 528,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:28:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:28:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:28:301301 788,001272 000,001172 002,001102 230,00102 496,502 560,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:27:472272 000,002172 002,002102 230,001102 496,501002 535,502 560,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:27:472272 000,002172 002,002102 230,001102 496,501002 535,502 560,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:27:452272 000,002172 002,002102 230,001102 496,501002 535,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:27:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:27:441301 788,001272 000,001172 002,001102 230,00102 496,502 555,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:26:172272 000,002172 002,002102 230,001102 496,501002 530,502 555,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:26:152272 000,002172 002,002102 230,001102 496,501002 530,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:26:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:26:151301 788,001272 000,001172 002,001102 230,00102 496,502 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:21:482272 000,002172 002,002102 230,001102 496,501002 536,002 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:21:462272 000,002172 002,002102 230,001102 496,501002 536,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:21:461301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:21:461301 788,001272 000,001172 002,001102 230,00102 496,502 565,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:18:472272 000,002172 002,002102 230,001102 496,501002 540,002 565,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:18:472272 000,002172 002,002102 230,001102 496,501002 540,002 565,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:18:452272 000,002172 002,002102 230,001102 496,501002 540,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:18:451301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:18:451301 788,001272 000,001172 002,001102 230,00102 496,502 570,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:472272 000,002172 002,002102 230,001102 496,501002 545,002 570,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:472272 000,002172 002,002102 230,001102 496,501002 545,002 570,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:452272 000,002172 002,002102 230,001102 496,501002 545,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:15:452272 000,002172 002,002102 230,001102 496,501002 545,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:15:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:15:441301 788,001272 000,001172 002,001102 230,00102 496,502 573,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:15:441301 788,001272 000,001172 002,001102 230,00102 496,502 573,501002 769,502002 770,003002 800,003042 850,00354